Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
0,870 |
0,920 |
0,920 |
0,820 |
16.120 |
| 26/09/2024 |
0,860 |
0,860 |
0,860 |
0,860 |
817 |
| 25/09/2024 |
0,915 |
0,990 |
0,990 |
0,846 |
9.147 |
| 24/09/2024 |
0,990 |
1,000 |
1,050 |
0,990 |
6.089 |
| 23/09/2024 |
1,022 |
1,000 |
1,022 |
1,000 |
5.255 |
| 20/09/2024 |
0,990 |
1,000 |
1,071 |
0,990 |
3.189 |
| 19/09/2024 |
1,000 |
1,000 |
1,000 |
1,000 |
142 |
| 18/09/2024 |
1,000 |
1,000 |
1,000 |
1,000 |
635 |
| 17/09/2024 |
1,000 |
1,011 |
1,080 |
1,000 |
9.885 |
| 16/09/2024 |
1,069 |
1,000 |
1,069 |
1,000 |
1.437 |
| 13/09/2024 |
1,000 |
1,100 |
1,150 |
1,000 |
1.841 |
| 12/09/2024 |
1,050 |
1,090 |
1,090 |
1,050 |
882 |
| 11/09/2024 |
1,000 |
1,001 |
1,010 |
1,000 |
2.659 |
| 10/09/2024 |
1,000 |
1,000 |
1,000 |
1,000 |
810 |
| 09/09/2024 |
1,030 |
1,270 |
1,270 |
1,030 |
2.419 |
| 06/09/2024 |
1,000 |
1,100 |
1,100 |
1,000 |
5.365 |
| 05/09/2024 |
1,050 |
1,200 |
1,241 |
1,050 |
15.246 |
| 04/09/2024 |
1,145 |
1,300 |
1,300 |
1,130 |
26.535 |
| 03/09/2024 |
1,280 |
1,281 |
1,350 |
1,280 |
1.609 |
| 30/08/2024 |
1,280 |
1,280 |
1,450 |
1,270 |
14.264 |
| 29/08/2024 |
1,300 |
1,365 |
1,365 |
1,300 |
473 |